Dark

Check out our Level2View

GLD20260807C425
GLD Aug 7 2026 425.00 Call (GLD260807C00425000)
option OPRA

EOD

Jul 24, 2026

0.1600-36.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1600	0.1600	0.1600	0.1600	-36.000%	1	98	0.000%
2026-07-22	0.2100	0.2500	0.2100	0.2500	+38.889%	2	97	-36.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+20.000%	1	97	-11.111%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-16.667%	46	97	+6.667%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-18.182%	1	51	-11.111%
2026-07-15	0.2500	0.2600	0.2200	0.2200	-4.348%	6	52	-27.273%
2026-07-14	0.2800	0.3000	0.2300	0.2300	-23.333%	6	50	-30.435%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-49.153%	1	49	-46.667%
2026-07-09	0.5500	0.5900	0.5500	0.5900	+5.357%	11	49	-72.881%
2026-07-08	0.5600	0.5600	0.5600	0.5600	-30.000%	3	39	-71.429%
2026-07-07	0.8800	0.8800	0.8000	0.8000	-13.978%	2	42	-80.000%
2026-07-06	0.9200	0.9300	0.9000	0.9300	-7.000%	11	41	-82.796%
2026-07-02	1.0400	1.0400	1.0000	1.0000	+20.482%	2	30	-84.000%
2026-07-01	1.0500	1.1000	0.8300	0.8300	0.000%	4	30	-80.723%
2026-06-30	0.7900	0.8600	0.7600	0.8300	+3.750%	25	28	-80.723%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-36.000%	1	0	-80.000%
2026-06-26	5.0000	5.0000	1.2500	1.2500	0.000%	3	0	-87.200%

Share