Dark

Check out our Dark Pool Levels

GLD20260807C420
GLD Aug 7 2026 420.00 Call (GLD260807C00420000)
option OPRA

EOD

Jul 24, 2026

0.1200-62.500%(-0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.1500	0.1000	0.1200	-62.500%	6	1,582	0.000%
2026-07-22	0.2900	0.3200	0.2900	0.3200	+88.235%	8	1,579	-62.500%
2026-07-20	0.3000	0.3000	0.1700	0.1700	-15.000%	22	1,583	-29.412%
2026-07-17	0.2100	0.2100	0.1900	0.2000	-13.043%	24	1,572	-40.000%
2026-07-16	0.2000	0.2300	0.2000	0.2300	-23.333%	31	1,561	-47.826%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-16.667%	12	1,581	-60.000%
2026-07-14	0.3700	0.4400	0.3500	0.3600	+9.091%	12	1,569	-66.667%
2026-07-13	0.4100	0.4100	0.3300	0.3300	-41.071%	4	1,562	-63.636%
2026-07-10	0.5800	0.6700	0.5600	0.5600	-30.864%	18	1,565	-78.571%
2026-07-09	0.7900	0.8300	0.7500	0.8100	+39.655%	47	1,554	-85.185%
2026-07-08	0.7100	0.7100	0.5800	0.5800	-40.816%	78	1,545	-79.310%
2026-07-07	1.0200	1.0500	0.9800	0.9800	-18.333%	59	1,567	-87.755%
2026-07-06	1.2500	1.2500	1.0500	1.2000	0.000%	1,592	1,598	-90.000%
2026-07-02	1.3000	1.3000	1.1600	1.2000	+14.286%	17	41	-90.000%
2026-07-01	1.3000	1.3000	1.0500	1.0500	+3.960%	19	41	-88.571%
2026-06-30	1.0500	1.0500	0.9600	1.0100	+4.124%	11	25	-88.119%
2026-06-29	0.9700	0.9700	0.9700	0.9700	-37.013%	11	0	-87.629%
2026-06-26	1.5200	1.5700	1.4900	1.5400	0.000%	5	0	-92.208%

Share