Dark

Check out our Dark Pool Levels

GLD20260807C418
GLD Aug 7 2026 418.00 Call (GLD260807C00418000)
option OPRA

EOD

Jul 22, 2026

0.2600+30.000%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2600	0.2600	0.2600	0.2600	+30.000%	7	32	0.000%
2026-07-21	0.1900	0.2200	0.1900	0.2000	+11.111%	3	32	+30.000%
2026-07-20	0.1900	0.1900	0.1800	0.1800	-10.000%	12	31	+44.444%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-33.333%	8	22	+30.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-21.053%	1	24	-13.333%
2026-07-14	0.4900	0.5000	0.3800	0.3800	-22.449%	11	24	-31.579%
2026-07-13	0.4900	0.4900	0.4900	0.4900	-30.000%	3	17	-46.939%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-22.222%	1	17	-62.857%
2026-07-09	0.9000	0.9200	0.9000	0.9000	+7.143%	5	17	-71.111%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-30.000%	2	15	-69.048%
2026-07-07	1.2000	1.2000	1.1800	1.2000	-7.692%	3	13	-78.333%
2026-07-06	1.2100	1.3400	1.2100	1.3000	-10.345%	6	11	-80.000%
2026-07-01	1.4500	1.4500	1.4500	1.4500	+42.157%	1	5	-82.069%
2026-06-29	1.0200	1.0200	1.0200	1.0200	-32.000%	1	4	-74.510%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	3	0	-82.667%

Share