Dark

Check out our API

GLD20260807C415
GLD Aug 7 2026 415.00 Call (GLD260807C00415000)
option OPRA

EOD

Jul 24, 2026

0.1100-42.105%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1600	0.1700	0.1100	0.1100	-42.105%	4	76	0.000%
2026-07-23	0.2000	0.2000	0.1900	0.1900	-51.282%	3	76	-42.105%
2026-07-22	0.2400	0.4600	0.2400	0.3900	+129.412%	29	78	-71.795%
2026-07-20	0.2000	0.2000	0.1700	0.1700	-37.037%	2	62	-35.294%
2026-07-16	0.2900	0.2900	0.2700	0.2700	-40.000%	34	64	-59.259%
2026-07-14	0.6000	0.6000	0.4500	0.4500	+9.756%	10	79	-75.556%
2026-07-13	0.5900	0.6100	0.4100	0.4100	-46.753%	7	74	-73.171%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-28.704%	2	74	-85.714%
2026-07-09	1.0700	1.1000	1.0700	1.0800	+31.707%	18	72	-89.815%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-31.667%	30	54	-86.585%
2026-07-07	1.4400	1.4400	1.2000	1.2000	-25.926%	6	36	-90.833%
2026-07-06	1.6200	1.6500	1.4200	1.6200	+10.204%	10	35	-93.210%
2026-07-02	1.6500	1.6800	1.4700	1.4700	+13.077%	9	19	-92.517%
2026-07-01	1.6800	1.6800	1.3000	1.3000	+9.244%	8	19	-91.538%
2026-06-30	1.3000	1.3000	1.1900	1.1900	-4.800%	12	13	-90.756%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-36.548%	1	0	-91.200%
2026-06-26	1.9800	1.9800	1.9700	1.9700	0.000%	3	0	-94.416%

Share