Dark

Check out our Level2View

GLD20260807C414
GLD Aug 7 2026 414.00 Call (GLD260807C00414000)
option OPRA

EOD

Jul 24, 2026

0.1800-28.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1800	0.1800	0.1800	0.1800	-28.000%	1	20	0.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-37.500%	2	19	-28.000%
2026-07-15	0.4100	0.4100	0.4000	0.4000	-18.367%	2	20	-55.000%
2026-07-13	0.6000	0.6000	0.4900	0.4900	-70.659%	2	18	-63.265%
2026-07-02	1.7500	1.7500	1.6700	1.6700	+25.564%	2	16	-89.222%
2026-06-30	1.3300	1.3300	1.3300	1.3300	+2.308%	14	16	-86.466%
2026-06-29	1.3000	1.3000	1.3000	1.3000	0.000%	2	0	-86.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC