Dark

Check out our Dark Pool Levels

GLD20260807C413
GLD Aug 7 2026 413.00 Call (GLD260807C00413000)
option OPRA

EOD

Jul 24, 2026

0.1800-33.333%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1800	0.1800	0.1800	0.1800	-33.333%	1	49	0.000%
2026-07-21	0.2600	0.2700	0.2000	0.2700	+42.105%	32	49	-33.333%
2026-07-20	0.1700	0.1900	0.1700	0.1900	-57.778%	3	22	-5.263%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-48.864%	20	23	-60.000%
2026-07-10	0.8800	0.8800	0.8800	0.8800	-29.600%	1	16	-79.545%
2026-07-09	1.2200	1.2500	1.2200	1.2500	-31.319%	2	17	-85.600%
2026-07-06	1.6100	1.8200	1.6100	1.8200	+5.202%	3	16	-90.110%
2026-07-02	1.9100	1.9100	1.7300	1.7300	+23.571%	15	2	-89.595%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-34.272%	1	2	-87.143%
2026-06-26	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-91.549%

Share