Dark

Check out our Level2View

GLD20260807C412
GLD Aug 7 2026 412.00 Call (GLD260807C00412000)
option OPRA

EOD

Jul 24, 2026

0.2300-58.182%(-0.3200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.2300	0.2300	-58.182%	3	5	0.000%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+57.143%	1	3	-58.182%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3	-34.286%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-57.944%	1	3	-48.889%
2026-07-08	1.0700	1.0700	1.0700	1.0700	-43.386%	1	2	-78.505%
2026-07-07	1.8900	1.8900	1.8900	1.8900	-17.826%	1	1	-87.831%
2026-06-26	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC