Dark

Check out our API

GLD20260807C411
GLD Aug 7 2026 411.00 Call (GLD260807C00411000)
option OPRA

EOD

Jul 20, 2026

0.2400-22.581%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2400	0.2400	0.2400	0.2400	-22.581%	1	25	0.000%
2026-07-17	0.3100	0.3100	0.3100	0.3100	-45.614%	1	25	-22.581%
2026-07-14	0.7100	0.7100	0.5700	0.5700	-8.065%	5	26	-57.895%
2026-07-13	0.6900	0.6900	0.6200	0.6200	-40.385%	9	29	-61.290%
2026-07-10	1.0800	1.0800	1.0400	1.0400	-25.714%	3	30	-76.923%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-21.348%	4	28	-82.857%
2026-07-07	1.7800	1.7800	1.7800	1.7800	-15.640%	5	24	-86.517%
2026-07-06	2.1100	2.1100	2.1100	2.1100	+13.441%	1	19	-88.626%
2026-07-02	1.8400	1.8600	1.8400	1.8600	+22.368%	3	15	-87.097%
2026-06-30	1.5200	1.5300	1.5200	1.5200	-27.619%	8	15	-84.211%
2026-06-26	2.3500	2.3500	2.1000	2.1000	0.000%	18	0	-88.571%

Share