Dark

Check out our Dark Pool Levels

GLD20260807C410
GLD Aug 7 2026 410.00 Call (GLD260807C00410000)
option OPRA

EOD

Jul 24, 2026

0.2100-27.586%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2600	0.2600	0.2100	0.2100	-27.586%	3	70	0.000%
2026-07-23	0.2600	0.2900	0.2600	0.2900	-45.283%	4	70	-27.586%
2026-07-22	0.5800	0.6900	0.5300	0.5300	+60.606%	6	71	-60.377%
2026-07-21	0.3100	0.3300	0.2500	0.3300	+43.478%	6	71	-36.364%
2026-07-20	0.3000	0.3000	0.1900	0.2300	-37.838%	6	70	-8.696%
2026-07-17	0.3200	0.3700	0.3200	0.3700	0.000%	5	72	-43.243%
2026-07-16	0.4000	0.4000	0.3600	0.3700	-22.917%	13	75	-43.243%
2026-07-15	0.5500	0.5500	0.4800	0.4800	-20.000%	6	83	-56.250%
2026-07-14	0.7800	0.8100	0.6000	0.6000	+7.143%	25	83	-65.000%
2026-07-13	0.8100	0.8100	0.5600	0.5600	-44.554%	49	91	-62.500%
2026-07-10	1.1500	1.1500	1.0100	1.0100	-33.553%	28	116	-79.208%
2026-07-09	1.5500	1.5500	1.5100	1.5200	+22.581%	13	105	-86.184%
2026-07-08	1.2100	1.2500	1.0900	1.2400	-24.848%	17	114	-83.065%
2026-07-07	2.2500	2.2500	1.6500	1.6500	-25.339%	9	111	-87.273%
2026-07-06	1.9300	2.2100	1.9300	2.2100	+11.055%	30	112	-90.498%
2026-07-02	2.1800	2.2700	1.9900	1.9900	+8.743%	13	74	-89.447%
2026-07-01	2.0800	2.1600	1.8000	1.8300	+22.000%	33	74	-88.525%
2026-06-30	1.6000	1.8000	1.5000	1.5000	0.000%	4	42	-86.000%
2026-06-29	1.7300	1.7300	1.5000	1.5000	-40.000%	31	0	-86.000%
2026-06-26	2.3200	2.5400	2.3200	2.5000	0.000%	10	0	-91.600%

Share