Dark

Check out our Dark Pool Levels

GLD20260807C409
GLD Aug 7 2026 409.00 Call (GLD260807C00409000)
option OPRA

EOD

Jul 24, 2026

0.1800-40.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1800	0.1800	0.1800	0.1800	-40.000%	1	38	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-53.125%	1	38	-40.000%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+106.452%	1	39	-71.875%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-38.000%	1	39	-41.935%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-20.635%	1	40	-64.000%
2026-07-14	0.9100	0.9100	0.6300	0.6300	+6.780%	27	39	-71.429%
2026-07-13	0.6900	0.6900	0.5900	0.5900	-45.872%	11	40	-69.492%
2026-07-10	1.1600	1.1600	1.0900	1.0900	-29.677%	27	40	-83.486%
2026-07-09	1.6100	1.6300	1.5500	1.5500	+28.099%	4	14	-88.387%
2026-07-08	1.1900	1.2100	1.1900	1.2100	-37.949%	12	16	-85.124%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+5.978%	1	7	-90.769%
2026-06-30	1.8400	1.8400	1.8400	1.8400	+10.843%	1	6	-90.217%
2026-06-29	1.6600	1.6600	1.6600	1.6600	-28.139%	1	0	-89.157%
2026-06-26	2.3100	2.3500	2.3100	2.3100	0.000%	4	0	-92.208%

Share