Dark

Check out our Level2View

GLD20260807C408
GLD Aug 7 2026 408.00 Call (GLD260807C00408000)
option OPRA

EOD

Jul 24, 2026

0.2700-10.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2500	0.2700	0.2500	0.2700	-10.000%	4	3,283	0.000%
2026-07-23	0.3900	0.3900	0.2600	0.3000	-50.820%	574	3,283	-10.000%
2026-07-22	0.6800	0.8000	0.6100	0.6100	+60.526%	3,879	3,842	-55.738%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-40.625%	1	25	-28.947%
2026-07-13	0.7200	0.7200	0.6400	0.6400	-43.363%	5	25	-57.813%
2026-07-10	1.2700	1.2700	1.1300	1.1300	-31.928%	5	27	-76.106%
2026-07-09	1.6600	1.6600	1.6600	1.6600	-29.661%	1	24	-83.735%
2026-07-06	2.1600	2.3600	2.1600	2.3600	+1.724%	5	23	-88.559%
2026-07-02	2.3500	2.4200	2.2800	2.3200	0.000%	23	0	-88.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC