Dark

Check out our Level2View

GLD20260807C407
GLD Aug 7 2026 407.00 Call (GLD260807C00407000)
option OPRA

EOD

Jul 23, 2026

0.2700-67.470%(-0.5600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3200	0.3200	0.2700	0.2700	-67.470%	4	13	0.000%
2026-07-22	0.7300	0.8300	0.7300	0.8300	+107.500%	4	11	-67.470%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-32.203%	3	7	-32.500%
2026-07-15	0.5900	0.5900	0.5900	0.5900	-36.559%	3	7	-54.237%
2026-07-14	0.9500	0.9500	0.9300	0.9300	+34.783%	6	10	-70.968%
2026-07-13	0.9700	0.9700	0.6900	0.6900	-73.664%	5	7	-60.870%
2026-07-06	2.6200	2.6200	2.6200	2.6200	-1.132%	1	8	-89.695%
2026-06-26	3.0100	3.0100	2.4900	2.6500	0.000%	10	7	-89.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC