Dark

Check out our API

GLD20260807C406
GLD Aug 7 2026 406.00 Call (GLD260807C00406000)
option OPRA

EOD

Jul 24, 2026

0.2700-67.857%(-0.5700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3200	0.3200	0.2700	0.2700	-67.857%	10	12	0.000%
2026-07-22	0.8400	0.8400	0.8400	0.8400	+110.000%	1	14	-67.857%
2026-07-21	0.3800	0.4200	0.3800	0.4000	+29.032%	3	13	-32.500%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-31.111%	1	12	-12.903%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-4.255%	1	12	-40.000%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-38.158%	3	13	-42.553%
2026-07-14	0.8600	0.8900	0.7600	0.7600	+5.556%	7	11	-64.474%
2026-07-13	0.9200	0.9200	0.7200	0.7200	-64.000%	11	9	-62.500%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+36.986%	1	18	-86.500%
2026-07-08	1.4600	1.4600	1.4600	1.4600	-33.333%	1	18	-81.507%
2026-07-07	2.5300	2.5500	2.1900	2.1900	-21.223%	14	18	-87.671%
2026-07-06	2.5600	2.7800	2.5600	2.7800	+12.551%	2	6	-90.288%
2026-07-01	2.4700	2.4700	2.4700	2.4700	+34.239%	1	4	-89.069%
2026-06-30	2.3200	2.3200	1.8400	1.8400	-8.458%	2	3	-85.326%
2026-06-29	2.0100	2.0100	2.0100	2.0100	-33.444%	1	0	-86.567%
2026-06-26	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	-91.060%

Share