Dark

Check out our API

GLD20260807C405
GLD Aug 7 2026 405.00 Call (GLD260807C00405000)
option OPRA

EOD

Jul 24, 2026

0.2700-27.027%(-0.1000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2900	0.3700	0.2600	0.2700	-27.027%	20	152	0.000%
2026-07-23	0.3900	0.3900	0.3600	0.3700	-64.423%	9	157	-27.027%
2026-07-22	0.5400	1.0400	0.5400	1.0400	+131.111%	20	157	-74.038%
2026-07-21	0.4400	0.4800	0.4300	0.4500	+32.353%	11	154	-40.000%
2026-07-20	0.3600	0.3600	0.3400	0.3400	-27.660%	22	153	-20.588%
2026-07-17	0.4700	0.5100	0.4700	0.4700	+4.444%	44	153	-42.553%
2026-07-16	0.5000	0.5100	0.4500	0.4500	-45.783%	20	126	-40.000%
2026-07-15	0.7900	0.8300	0.6900	0.8300	+1.220%	6	118	-67.470%
2026-07-14	1.0900	1.1400	0.8200	0.8200	+10.811%	12	118	-67.073%
2026-07-13	1.0700	1.0700	0.7400	0.7400	-46.763%	38	111	-63.514%
2026-07-10	1.5000	1.6400	1.3900	1.3900	-29.798%	53	116	-80.576%
2026-07-09	2.0500	2.1700	1.9800	1.9800	+7.027%	26	96	-86.364%
2026-07-08	1.7800	1.8500	1.4500	1.8500	-17.778%	12	77	-85.405%
2026-07-07	2.8700	3.0500	2.2500	2.2500	-22.945%	6	70	-88.000%
2026-07-06	2.7400	3.0200	2.6600	2.9200	+5.797%	12	66	-90.753%
2026-07-02	3.1000	3.1500	2.5500	2.7600	+16.456%	19	46	-90.217%
2026-07-01	2.8200	2.8200	2.3700	2.3700	+20.918%	9	46	-88.608%
2026-06-30	2.0800	2.1400	1.9600	1.9600	+1.031%	24	38	-86.224%
2026-06-29	2.1500	2.1500	1.9400	1.9400	-31.930%	6	0	-86.082%
2026-06-26	3.1100	3.2900	2.8500	2.8500	0.000%	10	0	-90.526%

Share