Dark

Check out our Dark Pool Levels

GLD20260807C404
GLD Aug 7 2026 404.00 Call (GLD260807C00404000)
option OPRA

EOD

Jul 24, 2026

0.3000-14.286%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3400	0.3600	0.3000	0.3000	-14.286%	35	47	0.000%
2026-07-23	0.5200	0.5200	0.3500	0.3500	-66.981%	2	34	-14.286%
2026-07-22	0.9100	1.0800	0.9100	1.0600	+178.947%	29	34	-71.698%
2026-07-20	0.3900	0.3900	0.3800	0.3800	-36.667%	5	9	-21.053%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-27.711%	1	4	-50.000%
2026-07-13	0.8400	0.8400	0.8300	0.8300	-46.452%	2	5	-63.855%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-8.284%	1	5	-80.645%
2026-07-08	1.6900	1.6900	1.6900	1.6900	-45.307%	1	5	-82.249%
2026-07-06	3.0200	3.0900	2.9600	3.0900	+1.311%	3	6	-90.291%
2026-07-02	3.1000	3.1000	3.0500	3.0500	+38.636%	2	3	-90.164%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+11.111%	1	3	-86.364%
2026-06-30	2.3800	2.3800	1.9800	1.9800	-1.000%	3	3	-84.848%
2026-06-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-85.000%

Share