Dark

Check out our API

GLD20260807C403
GLD Aug 7 2026 403.00 Call (GLD260807C00403000)
option OPRA

EOD

Jul 24, 2026

0.3600-23.404%(-0.1100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3800	0.3800	0.3600	0.3600	-23.404%	12	103	0.000%
2026-07-23	0.4700	0.4700	0.4700	0.4700	-6.000%	2	92	-23.404%
2026-07-21	0.4400	0.5500	0.4400	0.5000	+21.951%	4	92	-28.000%
2026-07-20	0.4000	0.4100	0.3800	0.4100	-26.786%	6	91	-12.195%
2026-07-16	0.5700	0.5700	0.5600	0.5600	-38.462%	19	95	-35.714%
2026-07-15	0.9200	0.9200	0.8700	0.9100	-12.500%	21	95	-60.440%
2026-07-14	1.0600	1.0600	1.0400	1.0400	+4.000%	2	74	-65.385%
2026-07-13	1.3000	1.3000	1.0000	1.0000	-55.752%	5	72	-64.000%
2026-07-09	2.3900	2.4500	2.2600	2.2600	-11.719%	13	68	-84.071%
2026-07-07	2.5600	2.5600	2.5600	2.5600	-18.471%	1	60	-85.938%
2026-07-02	3.0000	3.1400	3.0000	3.1400	+34.764%	2	59	-88.535%
2026-07-01	2.1600	3.0900	2.1600	2.3300	+3.556%	55	59	-84.549%
2026-06-30	2.6800	2.6800	2.2500	2.2500	+2.273%	3	6	-84.000%
2026-06-29	2.2300	2.2300	2.2000	2.2000	-30.159%	3	0	-83.636%
2026-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-88.571%

Share