Dark

Check out our API

GLD20260807C402
GLD Aug 7 2026 402.00 Call (GLD260807C00402000)
option OPRA

EOD

Jul 24, 2026

0.4000-14.894%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4500	0.4500	0.4000	0.4000	-14.894%	3	38	0.000%
2026-07-23	0.5100	0.5100	0.4700	0.4700	-50.000%	2	39	-14.894%
2026-07-22	1.0800	1.3200	0.9400	0.9400	+40.299%	11	38	-57.447%
2026-07-17	0.5600	0.6700	0.5600	0.6700	+8.065%	4	31	-40.299%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-36.082%	12	28	-35.484%
2026-07-15	1.0300	1.0300	0.9700	0.9700	-30.216%	13	31	-58.763%
2026-07-14	1.3900	1.3900	1.3900	1.3900	+37.624%	1	20	-71.223%
2026-07-13	1.2800	1.2800	1.0100	1.0100	-43.575%	6	19	-60.396%
2026-07-10	1.7900	1.7900	1.7900	1.7900	-30.350%	1	21	-77.654%
2026-07-09	2.4100	2.5700	2.4100	2.5700	-4.104%	7	21	-84.436%
2026-07-07	3.3500	3.3500	2.6800	2.6800	-18.293%	5	15	-85.075%
2026-07-02	3.4200	3.4200	3.2800	3.2800	+30.677%	3	11	-87.805%
2026-06-30	2.5100	2.5100	2.5100	2.5100	-24.398%	5	11	-84.064%
2026-06-26	3.6200	3.6200	3.2900	3.3200	0.000%	10	0	-87.952%

Share