Dark

Check out our Level2View

GLD20260807C401
GLD Aug 7 2026 401.00 Call (GLD260807C00401000)
option OPRA

EOD

Jul 24, 2026

0.4900-7.547%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4900	0.4900	0.4900	0.4900	-7.547%	10	24	0.000%
2026-07-23	0.5700	0.5700	0.5300	0.5300	-52.679%	3	17	-7.547%
2026-07-22	1.4000	1.4000	1.1200	1.1200	+72.308%	7	20	-56.250%
2026-07-21	0.6000	0.6900	0.6000	0.6500	+18.182%	4	23	-24.615%
2026-07-20	0.5800	0.5800	0.5500	0.5500	-23.611%	2	20	-10.909%
2026-07-17	0.7200	0.7200	0.7200	0.7200	+12.500%	1	20	-31.944%
2026-07-16	0.6400	0.6400	0.6400	0.6400	-40.741%	11	20	-23.438%
2026-07-15	1.0100	1.0800	1.0100	1.0800	-11.475%	12	20	-54.630%
2026-07-14	1.2200	1.2200	1.2200	1.2200	-55.797%	7	8	-59.836%
2026-07-09	2.7000	2.7600	2.7000	2.7600	-13.750%	2	9	-82.246%
2026-07-07	3.4100	3.4100	3.2000	3.2000	0.000%	9	8	-84.688%

Share