Dark

Check out our API

GLD20260807C400
GLD Aug 7 2026 400.00 Call (GLD260807C00400000)
option OPRA

EOD

Jul 24, 2026

0.4200-16.000%(-0.0800)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4800	0.5700	0.4200	0.4200	-16.000%	78	3,603	0.000%
2026-07-23	0.6900	0.6900	0.4900	0.5000	-57.265%	2,453	3,535	-16.000%
2026-07-22	1.0400	1.6500	1.0000	1.1700	+53.947%	95	1,274	-64.103%
2026-07-21	0.5800	0.7600	0.5600	0.7600	+58.333%	265	1,260	-44.737%
2026-07-20	0.6000	0.6100	0.4700	0.4800	-28.358%	42	1,048	-12.500%
2026-07-17	0.6000	0.8100	0.5500	0.6700	+3.077%	35	1,056	-37.313%
2026-07-16	0.6500	0.7900	0.6300	0.6500	-40.909%	87	1,052	-35.385%
2026-07-15	1.1500	1.2900	1.1000	1.1000	-9.836%	30	1,051	-61.818%
2026-07-14	1.5500	1.7300	1.2200	1.2200	+15.094%	69	1,053	-65.574%
2026-07-13	1.6100	1.6100	1.0100	1.0600	-49.763%	730	1,011	-60.377%
2026-07-10	1.9900	2.2700	1.9900	2.1100	-24.911%	49	385	-80.095%
2026-07-09	2.8800	3.0500	2.7200	2.8100	+12.400%	25	376	-85.053%
2026-07-08	2.3000	2.6000	1.9700	2.5000	-16.667%	139	366	-83.200%
2026-07-07	4.1000	4.2000	2.9000	3.0000	-25.558%	302	329	-86.000%
2026-07-06	3.8500	4.0300	3.4000	4.0300	+10.109%	279	419	-89.578%
2026-07-02	4.0000	4.2500	3.4300	3.6600	+35.556%	202	239	-88.525%
2026-07-01	2.8000	4.0100	2.7000	2.7000	+7.143%	216	239	-84.444%
2026-06-30	2.6900	3.1000	2.5200	2.5200	+1.205%	50	52	-83.333%
2026-06-29	3.0400	3.0400	2.4400	2.4900	-31.781%	23	0	-83.133%
2026-06-26	3.6500	4.2100	3.6500	3.6500	0.000%	11	0	-88.493%

Share