Dark

Check out our Dark Pool Levels

GLD20260807C399
GLD Aug 7 2026 399.00 Call (GLD260807C00399000)
option OPRA

EOD

Jul 24, 2026

0.5200-31.579%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5200	0.5200	0.5200	0.5200	-31.579%	1	60	0.000%
2026-07-23	0.7600	0.7600	0.7600	0.7600	-41.085%	4	59	-31.579%
2026-07-22	1.1100	1.6600	1.1100	1.2900	+76.712%	23	63	-59.690%
2026-07-21	0.6700	0.7300	0.6700	0.7300	-1.351%	2	71	-28.767%
2026-07-17	0.7900	0.7900	0.7300	0.7400	-3.896%	16	70	-29.730%
2026-07-16	0.7500	0.7700	0.7500	0.7700	-37.398%	20	78	-32.468%
2026-07-15	1.2300	1.2300	1.2300	1.2300	-4.651%	10	68	-57.724%
2026-07-14	1.7000	1.7000	1.2900	1.2900	+12.174%	42	63	-59.690%
2026-07-13	1.5400	1.5400	1.1500	1.1500	-49.115%	9	49	-54.783%
2026-07-10	2.1100	2.2600	2.1100	2.2600	-24.161%	2	46	-76.991%
2026-07-09	3.1400	3.2000	2.9800	2.9800	+9.158%	28	50	-82.550%
2026-07-08	2.4700	2.7300	2.1200	2.7300	-26.216%	4	29	-80.952%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-9.091%	1	26	-85.946%
2026-07-06	3.9300	4.0800	3.9300	4.0700	+4.897%	19	27	-87.224%
2026-07-02	4.3000	4.3000	3.8000	3.8800	+7.778%	6	9	-86.598%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+26.761%	4	9	-85.556%
2026-06-30	2.8300	2.8400	2.8300	2.8400	+1.429%	2	5	-81.690%
2026-06-29	3.2000	3.2000	2.8000	2.8000	-31.204%	2	0	-81.429%
2026-06-26	4.0700	4.0700	4.0700	4.0700	0.000%	1	0	-87.224%

Share