Dark

Check out our Level2View

GLD20260807C398
GLD Aug 7 2026 398.00 Call (GLD260807C00398000)
option OPRA

EOD

Jul 24, 2026

0.5900-13.235%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5100	0.6500	0.5100	0.5900	-13.235%	4	44	0.000%
2026-07-23	0.6800	0.6800	0.6800	0.6800	-59.036%	1	45	-13.235%
2026-07-22	1.5200	1.7400	1.5200	1.6600	+93.023%	6	45	-64.458%
2026-07-21	0.8600	0.8600	0.8600	0.8600	+59.259%	1	45	-31.395%
2026-07-20	0.6100	0.6400	0.5400	0.5400	-31.646%	9	45	+9.259%
2026-07-17	0.7900	0.7900	0.7900	0.7900	-5.952%	10	48	-25.316%
2026-07-16	0.8400	0.8400	0.8400	0.8400	-34.884%	1	39	-29.762%
2026-07-15	1.2900	1.2900	1.2900	1.2900	-16.234%	5	41	-54.264%
2026-07-14	1.7500	1.7500	1.5300	1.5400	+12.409%	9	37	-61.688%
2026-07-13	1.7400	1.7400	1.3500	1.3700	-46.484%	21	39	-56.934%
2026-07-10	2.5600	2.5600	2.5600	2.5600	-22.892%	1	32	-76.953%
2026-07-09	3.2500	3.3200	3.2500	3.3200	+24.812%	2	33	-82.229%
2026-07-08	2.5500	2.6900	2.4400	2.6600	-22.899%	4	31	-77.820%
2026-07-07	3.8000	3.8000	3.4500	3.4500	-10.853%	8	32	-82.899%
2026-07-06	4.2500	4.2500	3.8700	3.8700	-5.379%	15	26	-84.755%
2026-07-02	4.2700	4.2700	4.0900	4.0900	-0.244%	7	5	-85.575%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+46.953%	1	5	-85.610%
2026-06-29	2.7900	2.7900	2.7900	2.7900	-30.250%	1	4	-78.853%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	-85.250%

Share