Dark

Check out our API

GLD20260807C397
GLD Aug 7 2026 397.00 Call (GLD260807C00397000)
option OPRA

EOD

Jul 24, 2026

0.5700-21.918%(-0.1600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6000	0.6800	0.5700	0.5700	-21.918%	9	33	0.000%
2026-07-23	0.7700	0.7700	0.7300	0.7300	-63.500%	6	29	-21.918%
2026-07-22	1.5700	2.0500	1.5700	2.0000	+119.780%	16	25	-71.500%
2026-07-21	1.0000	1.0100	0.8900	0.9100	+49.180%	8	20	-37.363%
2026-07-20	0.6600	0.6600	0.6100	0.6100	-32.222%	5	16	-6.557%
2026-07-17	0.9500	0.9500	0.9000	0.9000	+12.500%	2	12	-36.667%
2026-07-16	0.9500	0.9500	0.8000	0.8000	-36.000%	4	12	-28.750%
2026-07-15	1.4500	1.4900	1.2500	1.2500	-24.242%	3	11	-54.400%
2026-07-14	1.8800	1.8800	1.6500	1.6500	+18.705%	3	13	-65.455%
2026-07-13	1.5200	1.5200	1.3900	1.3900	-45.059%	4	12	-58.993%
2026-07-10	2.5300	2.5300	2.5300	2.5300	-10.284%	1	11	-77.470%
2026-07-08	2.4300	2.8200	2.4300	2.8200	-21.667%	3	11	-79.787%
2026-07-07	5.0000	5.0000	3.6000	3.6000	-24.211%	5	9	-84.167%
2026-07-06	4.7500	4.7500	4.7500	4.7500	+46.154%	2	9	-88.000%
2026-07-01	3.4500	4.2300	3.2500	3.2500	+1.562%	3	9	-82.462%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+6.667%	4	6	-82.188%
2026-06-29	3.2000	3.2000	3.0000	3.0000	0.000%	2	0	-81.000%

Share