Dark

Check out our API

GLD20260807C396
GLD Aug 7 2026 396.00 Call (GLD260807C00396000)
option OPRA

EOD

Jul 24, 2026

0.7000-9.091%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6300	0.7800	0.6200	0.7000	-9.091%	17	127	0.000%
2026-07-23	0.8000	0.8000	0.7700	0.7700	-60.914%	3	126	-9.091%
2026-07-22	1.7500	2.1600	1.7200	1.9700	+105.208%	107	124	-64.467%
2026-07-21	0.9500	1.0200	0.8500	0.9600	+41.176%	5	57	-27.083%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-31.313%	2	58	+2.941%
2026-07-17	0.9200	0.9900	0.9200	0.9900	+16.471%	6	59	-29.293%
2026-07-16	1.0500	1.0500	0.8500	0.8500	-36.090%	5	53	-17.647%
2026-07-15	1.5600	1.6000	1.3300	1.3300	-19.394%	6	54	-47.368%
2026-07-14	2.1000	2.1000	1.6200	1.6500	+18.705%	5	51	-57.576%
2026-07-13	2.0600	2.0600	1.3900	1.3900	-49.455%	43	48	-49.640%
2026-07-10	2.6800	2.7500	2.6000	2.7500	-24.242%	5	28	-74.545%
2026-07-09	3.8500	3.8500	3.6300	3.6300	+15.605%	2	27	-80.716%
2026-07-08	3.0200	3.1400	2.7100	3.1400	-18.442%	22	25	-77.707%
2026-07-07	4.6400	4.6400	3.8500	3.8500	-19.792%	11	15	-81.818%
2026-07-06	4.8000	4.8000	4.8000	4.8000	-2.041%	5	7	-85.417%
2026-07-02	5.0500	5.0500	4.9000	4.9000	+57.051%	2	10	-85.714%
2026-06-30	3.3700	3.7200	3.1200	3.1200	-2.804%	8	10	-77.564%
2026-06-29	3.6200	3.6200	3.2100	3.2100	0.000%	5	0	-78.193%

Share