Dark

Check out our Dark Pool Levels

GLD20260807C395
GLD Aug 7 2026 395.00 Call (GLD260807C00395000)
option OPRA

EOD

Jul 24, 2026

0.6200-27.059%(-0.2300)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7100	0.8600	0.6200	0.6200	-27.059%	92	384	0.000%
2026-07-23	0.9700	0.9700	0.8100	0.8500	-54.054%	59	339	-27.059%
2026-07-22	1.6600	2.5000	1.6600	1.8500	+55.462%	179	329	-66.486%
2026-07-21	1.0200	1.2200	1.0000	1.1900	+67.606%	147	251	-47.899%
2026-07-20	0.8200	0.8200	0.7100	0.7100	-35.455%	29	124	-12.676%
2026-07-17	1.0000	1.1000	0.9500	1.1000	+18.280%	31	125	-43.636%
2026-07-16	1.1300	1.1600	0.9300	0.9300	-41.875%	28	99	-33.333%
2026-07-15	1.7200	1.7400	1.3900	1.6000	-20.398%	4	84	-61.250%
2026-07-14	2.3800	2.4100	2.0100	2.0100	+36.735%	21	81	-69.154%
2026-07-13	2.1900	2.1900	1.4700	1.4700	-48.239%	32	73	-57.823%
2026-07-10	3.2200	3.2200	2.8200	2.8400	-29.877%	7	78	-78.169%
2026-07-09	4.2100	4.2100	4.0300	4.0500	+23.853%	5	75	-84.691%
2026-07-08	2.7000	3.2700	2.7000	3.2700	-20.049%	18	71	-81.040%
2026-07-07	5.4700	5.4700	4.0900	4.0900	-21.497%	9	65	-84.841%
2026-07-06	4.9900	5.2100	4.9500	5.2100	+6.327%	33	63	-88.100%
2026-07-02	5.3500	5.5600	4.5200	4.9000	+38.810%	11	56	-87.347%
2026-07-01	4.9900	4.9900	3.4800	3.5300	+6.325%	48	56	-82.436%
2026-06-29	3.7500	3.7500	3.3200	3.3200	-32.929%	12	10	-81.325%
2026-06-26	5.2500	5.2500	4.9500	4.9500	0.000%	3	0	-87.475%

Share