Dark

Check out our API

GLD20260807C394
GLD Aug 7 2026 394.00 Call (GLD260807C00394000)
option OPRA

EOD

Jul 24, 2026

0.7600-13.636%(-0.1200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7600	0.9800	0.7500	0.7600	-13.636%	14	67	0.000%
2026-07-23	1.0100	1.0100	0.8800	0.8800	-57.895%	28	64	-13.636%
2026-07-22	2.6400	2.6400	2.0900	2.0900	+78.632%	13	38	-63.636%
2026-07-21	1.2000	1.2400	1.1700	1.1700	+48.101%	4	33	-35.043%
2026-07-20	0.8700	0.8700	0.7900	0.7900	-24.762%	3	32	-3.797%
2026-07-17	1.0800	1.2200	1.0500	1.0500	-7.080%	13	31	-27.619%
2026-07-16	1.1300	1.1300	1.1300	1.1300	-40.526%	2	38	-32.743%
2026-07-15	1.8100	1.9000	1.8100	1.9000	-8.654%	5	40	-60.000%
2026-07-14	2.5900	2.5900	2.0800	2.0800	+28.395%	10	35	-63.462%
2026-07-13	2.5200	2.5200	1.6200	1.6200	-61.429%	14	27	-53.086%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+21.739%	1	15	-81.905%
2026-07-08	3.2800	3.4500	2.9200	3.4500	-35.874%	11	14	-77.971%
2026-07-07	5.3800	5.3800	5.3800	5.3800	+7.600%	1	7	-85.874%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-2.913%	1	6	-84.800%
2026-07-02	5.1500	5.1500	5.1500	5.1500	+37.701%	1	4	-85.243%
2026-06-29	3.7400	3.7400	3.7400	3.7400	-30.741%	2	4	-79.679%
2026-06-26	5.0500	5.4000	5.0500	5.4000	0.000%	2	0	-85.926%

Share