Dark

Check out our Level2View

GLD20260807C393
GLD Aug 7 2026 393.00 Call (GLD260807C00393000)
option OPRA

EOD

Jul 24, 2026

0.8100-19.802%(-0.2000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9600	1.0700	0.8100	0.8100	-19.802%	15	52	0.000%
2026-07-23	1.0700	1.0700	1.0100	1.0100	-60.236%	10	52	-19.802%
2026-07-22	2.4600	2.5600	2.4600	2.5400	+95.385%	3	50	-68.110%
2026-07-21	1.2100	1.5000	1.2100	1.3000	+52.941%	10	49	-37.692%
2026-07-20	0.9100	0.9400	0.8500	0.8500	-27.350%	35	45	-4.706%
2026-07-17	1.1600	1.2700	1.1600	1.1700	+3.540%	6	60	-30.769%
2026-07-16	1.2500	1.3100	1.1300	1.1300	-43.216%	6	63	-28.319%
2026-07-15	1.9900	1.9900	1.9900	1.9900	-5.238%	3	64	-59.296%
2026-07-14	2.6800	2.6800	2.0800	2.1000	+8.247%	47	63	-61.429%
2026-07-13	2.4500	2.4800	1.8900	1.9400	-42.773%	20	24	-58.247%
2026-07-10	3.3900	3.3900	3.3900	3.3900	-28.632%	2	21	-76.106%
2026-07-09	4.6000	4.7500	4.6000	4.7500	+21.795%	2	19	-82.947%
2026-07-08	3.7200	3.9000	3.1500	3.9000	-17.895%	7	18	-79.231%
2026-07-07	4.7500	4.7500	4.7500	4.7500	-20.833%	1	11	-82.947%
2026-07-02	5.6000	6.0000	5.6000	6.0000	+26.316%	4	8	-86.500%
2026-07-01	5.3300	5.3300	4.7500	4.7500	+25.995%	3	8	-82.947%
2026-06-29	3.9200	3.9200	3.6500	3.7700	0.000%	5	5	-78.515%

Share