Dark

Check out our Dark Pool Levels

GLD20260807C392
GLD Aug 7 2026 392.00 Call (GLD260807C00392000)
option OPRA

EOD

Jul 24, 2026

0.8700-23.684%(-0.2700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9400	1.1700	0.8700	0.8700	-23.684%	12	46	0.000%
2026-07-23	1.1600	1.1600	1.1400	1.1400	-59.431%	4	40	-23.684%
2026-07-22	3.0900	3.1000	2.7400	2.8100	+78.981%	13	40	-69.039%
2026-07-21	1.5700	1.5700	1.4000	1.5700	+53.922%	4	39	-44.586%
2026-07-20	1.0200	1.0200	1.0200	1.0200	-25.000%	4	38	-14.706%
2026-07-17	1.3200	1.4300	1.3200	1.3600	+15.254%	17	37	-36.029%
2026-07-16	1.2900	1.2900	1.1800	1.1800	-46.364%	4	38	-26.271%
2026-07-15	2.1600	2.2000	2.1600	2.2000	-4.348%	16	38	-60.455%
2026-07-14	2.8300	2.8300	2.3000	2.3000	+22.340%	5	25	-62.174%
2026-07-13	2.0200	2.1000	1.8800	1.8800	-47.778%	5	25	-53.723%
2026-07-10	3.5800	3.9500	3.5800	3.6000	-24.211%	23	24	-75.833%
2026-07-09	5.0000	5.0000	4.7500	4.7500	+21.795%	4	8	-81.684%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-31.217%	5	5	-77.692%
2026-07-07	5.6700	5.6700	5.6700	5.6700	-2.241%	5	10	-84.656%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+23.404%	1	5	-85.000%
2026-07-01	4.5000	4.7000	4.5000	4.7000	+23.684%	2	5	-81.489%
2026-06-29	4.1500	4.1500	3.8000	3.8000	0.000%	4	4	-77.105%

Share