Dark

Check out our API

GLD20260807C391
GLD Aug 7 2026 391.00 Call (GLD260807C00391000)
option OPRA

EOD

Jul 24, 2026

1.04-21.212%(-0.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0100	1.0400	1.0100	1.0400	-21.212%	6	381	0.000%
2026-07-23	1.3200	1.3200	1.3200	1.3200	-60.000%	2	383	-21.212%
2026-07-22	3.0000	3.4200	3.0000	3.3000	+89.655%	9	385	-68.485%
2026-07-21	1.4800	1.8000	1.4800	1.7400	+64.151%	47	380	-40.230%
2026-07-20	1.0800	1.0800	1.0100	1.0600	-28.378%	4	376	-1.887%
2026-07-17	1.4800	1.4800	1.4800	1.4800	+5.714%	5	374	-29.730%
2026-07-16	1.5800	1.5800	1.4000	1.4000	-28.205%	6	371	-25.714%
2026-07-15	2.3200	2.3200	1.9500	1.9500	-25.856%	11	370	-46.667%
2026-07-14	3.2300	3.2300	2.6300	2.6300	+27.053%	5	360	-60.456%
2026-07-13	2.9500	2.9500	2.0700	2.0700	-44.800%	43	359	-49.758%
2026-07-10	4.0000	4.2100	3.7100	3.7500	-8.759%	41	332	-72.267%
2026-07-08	4.1100	4.1100	4.1100	4.1100	-20.503%	1	313	-74.696%
2026-07-07	7.0600	7.0600	5.1700	5.1700	-21.667%	47	312	-79.884%
2026-07-06	6.2500	6.6000	6.2200	6.6000	+20.000%	12	268	-84.242%
2026-07-02	6.1500	6.5000	5.5000	5.5000	+11.111%	4	257	-81.091%
2026-07-01	4.4500	5.9600	4.4500	4.9500	+19.277%	257	257	-78.990%
2026-06-29	4.0200	4.1500	4.0200	4.1500	0.000%	2	2	-74.940%

Share