Dark

Check out our Dark Pool Levels

GLD20260807C390
GLD Aug 7 2026 390.00 Call (GLD260807C00390000)
option OPRA

EOD

Jul 24, 2026

1.14-16.788%(-0.23)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1400	1.4900	1.1100	1.1400	-16.788%	303	395	0.000%
2026-07-23	1.5500	1.5500	1.3500	1.3700	-53.401%	38	164	-16.788%
2026-07-22	3.1000	3.8500	2.9000	2.9400	+50.769%	69	151	-61.224%
2026-07-21	1.6100	1.9500	1.5500	1.9500	+77.273%	50	149	-41.538%
2026-07-20	1.2700	1.2700	1.0700	1.1000	-29.032%	15	128	+3.636%
2026-07-17	1.4900	1.6800	1.4600	1.5500	-7.186%	62	127	-26.452%
2026-07-16	1.6500	1.6700	1.5300	1.6700	-33.466%	15	121	-31.737%
2026-07-15	2.5100	2.5100	2.0800	2.5100	-6.343%	10	109	-54.582%
2026-07-14	3.3500	3.5000	2.5500	2.6800	+20.179%	38	105	-57.463%
2026-07-13	3.2500	3.2500	2.1000	2.2300	-47.529%	64	88	-48.879%
2026-07-10	4.4500	4.5200	4.0900	4.2500	-24.107%	6	66	-73.176%
2026-07-09	5.4000	5.7500	5.3700	5.6000	+17.895%	14	62	-79.643%
2026-07-08	4.3500	5.0000	3.7500	4.7500	-13.479%	43	51	-76.000%
2026-07-07	5.4500	5.4900	5.4500	5.4900	-22.128%	2	33	-79.235%
2026-07-06	6.2300	7.0500	6.2300	7.0500	+12.800%	3	34	-83.830%
2026-07-02	6.9300	6.9300	5.9900	6.2500	+34.409%	10	25	-81.760%
2026-07-01	6.7000	6.7000	4.6500	4.6500	+1.751%	9	25	-75.484%
2026-06-30	4.6000	5.4400	4.5700	4.5700	+2.697%	9	17	-75.055%
2026-06-29	4.5000	4.7000	4.4500	4.4500	-25.833%	7	0	-74.382%
2026-06-26	6.3500	6.3500	6.0000	6.0000	0.000%	5	0	-81.000%

Share