Dark

Check out our API

GLD20260807C389
GLD Aug 7 2026 389.00 Call (GLD260807C00389000)
option OPRA

EOD

Jul 24, 2026

1.36-16.049%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3600	1.3600	1.3600	1.3600	-16.049%	1	29	0.000%
2026-07-23	1.5400	1.6200	1.5000	1.6200	-55.249%	6	28	-16.049%
2026-07-22	3.6600	3.7000	3.6200	3.6200	+86.598%	3	23	-62.431%
2026-07-21	1.9200	1.9400	1.9200	1.9400	+53.968%	3	23	-29.897%
2026-07-20	1.3600	1.3600	1.2600	1.2600	-29.213%	7	22	+7.937%
2026-07-17	1.6600	1.7800	1.6600	1.7800	+17.105%	13	19	-23.596%
2026-07-16	1.5900	1.6300	1.5200	1.5200	-44.322%	4	20	-10.526%
2026-07-15	2.8300	2.8300	2.7300	2.7300	-14.151%	5	19	-50.183%
2026-07-14	3.5600	3.5600	3.1800	3.1800	-19.697%	3	14	-57.233%
2026-07-08	4.6700	4.6700	3.9600	3.9600	-44.225%	7	13	-65.657%
2026-07-06	7.1000	7.1000	7.1000	7.1000	+7.576%	1	9	-80.845%
2026-07-02	6.6000	6.6000	6.6000	6.6000	+36.082%	1	9	-79.394%
2026-07-01	6.1000	6.6500	4.8500	4.8500	+1.042%	4	9	-71.959%
2026-06-30	4.7500	5.5500	4.7500	4.8000	-1.235%	3	8	-71.667%
2026-06-29	5.1900	5.1900	4.8600	4.8600	0.000%	6	0	-72.016%

Share