Dark

Check out our Level2View

GLD20260807C388
GLD Aug 7 2026 388.00 Call (GLD260807C00388000)
option OPRA

EOD

Jul 24, 2026

1.36-19.048%(-0.32)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5600	1.7700	1.3600	1.3600	-19.048%	19	55	0.000%
2026-07-23	1.9300	1.9300	1.6700	1.6800	-57.895%	12	46	-19.048%
2026-07-22	3.9700	4.1500	3.9000	3.9900	+89.100%	12	42	-65.915%
2026-07-21	2.1900	2.1900	2.1100	2.1100	+19.886%	9	39	-35.545%
2026-07-17	1.8600	2.0100	1.7600	1.7600	+3.529%	12	32	-22.727%
2026-07-16	1.9600	1.9600	1.6900	1.7000	-48.795%	10	37	-20.000%
2026-07-15	3.0000	3.3200	2.7000	3.3200	+8.497%	6	40	-59.036%
2026-07-14	4.2700	4.2700	3.0600	3.0600	+8.127%	16	41	-55.556%
2026-07-13	3.6100	3.6100	2.7200	2.8300	-55.433%	5	29	-51.943%
2026-07-09	6.3500	6.3500	6.3500	6.3500	+51.914%	9	27	-78.583%
2026-07-08	5.0300	5.0300	4.1800	4.1800	-45.144%	12	21	-67.464%
2026-07-06	7.6200	7.6200	7.6200	7.6200	+23.701%	1	13	-82.152%
2026-07-01	6.1600	6.1600	6.1600	6.1600	+32.473%	2	12	-77.922%
2026-06-30	5.2000	5.3200	4.6500	4.6500	-3.125%	4	10	-70.753%
2026-06-29	5.0200	5.0200	4.8000	4.8000	-35.570%	8	0	-71.667%
2026-06-26	7.4500	7.4500	7.4500	7.4500	0.000%	2	0	-81.745%

Share