Dark

Check out our API

GLD20260807C387
GLD Aug 7 2026 387.00 Call (GLD260807C00387000)
option OPRA

EOD

Jul 24, 2026

1.53-14.525%(-0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7600	1.9700	1.5300	1.5300	-14.525%	5	46	0.000%
2026-07-23	2.0400	2.0400	1.7900	1.7900	-61.422%	16	43	-14.525%
2026-07-22	3.6000	4.6400	3.6000	4.6400	+81.961%	10	33	-67.026%
2026-07-21	2.1000	2.5500	2.0100	2.5500	+55.488%	5	31	-40.000%
2026-07-20	1.6400	1.6400	1.6400	1.6400	-15.464%	1	28	-6.707%
2026-07-17	2.0900	2.1400	1.9400	1.9400	+6.011%	6	28	-21.134%
2026-07-16	1.9400	1.9400	1.8300	1.8300	-37.329%	3	28	-16.393%
2026-07-15	2.9200	2.9200	2.9200	2.9200	-20.436%	2	26	-47.603%
2026-07-14	4.2500	4.2500	3.6700	3.6700	+26.117%	3	24	-58.311%
2026-07-13	3.9500	3.9500	2.9100	2.9100	-47.473%	14	23	-47.423%
2026-07-10	5.3500	5.5400	5.3500	5.5400	-16.942%	7	13	-72.383%
2026-07-09	6.6700	6.6700	6.6700	6.6700	+45.000%	4	6	-77.061%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-29.231%	1	2	-66.739%
2026-07-07	8.3900	8.3900	6.5000	6.5000	-12.043%	3	3	-76.462%
2026-07-06	7.3900	7.3900	7.3900	7.3900	0.000%	1	1	-79.296%

Share