Dark

Check out our Level2View

GLD20260807C386
GLD Aug 7 2026 386.00 Call (GLD260807C00386000)
option OPRA

EOD

Jul 24, 2026

1.72-10.881%(-0.21)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7600	2.0700	1.7200	1.7200	-10.881%	21	80	0.000%
2026-07-23	2.3000	2.3200	1.9300	1.9300	-56.136%	7	68	-10.881%
2026-07-22	4.4000	4.8000	4.4000	4.4000	+53.846%	61	69	-60.909%
2026-07-21	2.3400	2.8600	2.3200	2.8600	+47.423%	17	20	-39.860%
2026-07-20	1.9400	1.9400	1.9400	1.9400	-13.778%	1	7	-11.340%
2026-07-17	2.2700	2.3200	2.2500	2.2500	+9.223%	3	6	-23.556%
2026-07-16	2.3000	2.3900	2.0200	2.0600	-39.412%	7	6	-16.505%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-13.043%	2	7	-49.412%
2026-07-14	4.5000	4.5000	3.9100	3.9100	-32.586%	3	5	-56.010%
2026-07-10	5.5700	5.9500	5.5700	5.8000	+10.057%	4	3	-70.345%
2026-06-29	5.2700	5.2700	5.2700	5.2700	0.000%	1	1	-67.362%

Share