Dark

Check out our Dark Pool Levels

GLD20260807C385
GLD Aug 7 2026 385.00 Call (GLD260807C00385000)
option OPRA

EOD

Jul 24, 2026

1.89-11.682%(-0.25)414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8700	2.5500	1.8600	1.8900	-11.682%	414	1,064	0.000%
2026-07-23	2.5000	2.5000	2.1100	2.1400	-51.030%	89	1,030	-11.682%
2026-07-22	4.5000	5.6600	4.3700	4.3700	+43.279%	1,079	1,188	-56.751%
2026-07-21	2.5600	3.0900	2.5200	3.0500	+71.348%	65	325	-38.033%
2026-07-20	2.1000	2.1000	1.7800	1.7800	-24.255%	42	295	+6.180%
2026-07-17	2.3600	2.6000	2.2100	2.3500	+8.796%	35	265	-19.574%
2026-07-16	2.3900	2.6000	2.1600	2.1600	-40.496%	13	246	-12.500%
2026-07-15	4.0500	4.0500	3.6300	3.6300	-15.777%	3	240	-47.934%
2026-07-14	4.9000	5.0500	4.3100	4.3100	+32.615%	5	238	-56.148%
2026-07-13	4.5500	4.5500	3.0400	3.2500	-42.478%	86	238	-41.846%
2026-07-10	6.2600	6.2600	5.6500	5.6500	-23.649%	17	225	-66.549%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+14.729%	2	212	-74.459%
2026-07-08	6.0900	6.4500	4.9700	6.4500	-25.691%	165	211	-70.698%
2026-07-07	8.6800	8.6800	8.6800	8.6800	-5.447%	1	53	-78.226%
2026-07-06	8.8300	9.1800	8.2900	9.1800	+11.951%	7	53	-79.412%
2026-07-02	9.2000	9.2200	7.9000	8.2000	+34.868%	33	28	-76.951%
2026-07-01	6.8500	8.5400	6.0800	6.0800	-3.949%	34	28	-68.914%
2026-06-30	5.8500	6.3300	5.8500	6.3300	+12.234%	3	14	-70.142%
2026-06-29	5.8900	5.8900	5.6400	5.6400	-32.857%	7	0	-66.489%
2026-06-26	8.9500	8.9500	8.4000	8.4000	0.000%	10	0	-77.500%

Share