Dark

Check out our Level2View

GLD20260807C384
GLD Aug 7 2026 384.00 Call (GLD260807C00384000)
option OPRA

EOD

Jul 24, 2026

2.35-0.424%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1900	2.4000	2.1000	2.3500	-0.424%	6	127	0.000%
2026-07-23	2.3400	2.4000	2.3400	2.3600	-56.697%	7	124	-0.424%
2026-07-22	6.1900	6.2500	5.4500	5.4500	+61.721%	28	124	-56.881%
2026-07-21	2.7000	3.3700	2.7000	3.3700	+62.019%	29	129	-30.267%
2026-07-20	2.1200	2.1300	2.0100	2.0800	-15.789%	13	122	+12.981%
2026-07-17	2.5800	2.7800	2.4300	2.4700	+1.646%	24	121	-4.858%
2026-07-16	2.4800	2.4800	2.3700	2.4300	-36.883%	8	118	-3.292%
2026-07-15	3.4500	4.0500	3.4500	3.8500	-8.333%	8	119	-38.961%
2026-07-14	5.0400	5.0400	4.1700	4.2000	+16.667%	10	116	-44.048%
2026-07-13	4.3500	4.3500	3.6000	3.6000	-54.717%	3	110	-34.722%
2026-07-09	7.9500	7.9500	7.9500	7.9500	+19.549%	1	110	-70.440%
2026-07-08	6.4900	6.6500	5.3000	6.6500	-12.500%	13	110	-64.662%
2026-07-07	10.2700	10.2700	7.5500	7.6000	-20.000%	72	110	-69.079%
2026-07-06	8.9000	9.5000	8.6500	9.5000	+17.574%	25	108	-75.263%
2026-07-02	8.9200	9.1500	8.0500	8.0800	-3.810%	7	82	-70.916%
2026-07-01	6.6500	8.4500	6.6500	8.4000	+32.283%	126	82	-72.024%
2026-06-30	6.3500	6.3500	6.3500	6.3500	+3.589%	20	40	-62.992%
2026-06-29	6.3000	6.3000	6.1300	6.1300	0.000%	20	0	-61.664%

Share