Dark

Check out our Level2View

GLD20260807C383
GLD Aug 7 2026 383.00 Call (GLD260807C00383000)
option OPRA

EOD

Jul 24, 2026

2.92+5.415%(+0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7100	2.9200	2.6300	2.9200	+5.415%	8	37	0.000%
2026-07-23	2.7700	2.7700	2.7700	2.7700	-47.932%	1	37	+5.415%
2026-07-22	6.5300	6.5300	5.3200	5.3200	+60.725%	13	40	-45.113%
2026-07-21	3.4700	3.4700	3.3100	3.3100	+43.913%	2	34	-11.782%
2026-07-20	2.3100	2.3100	2.2600	2.3000	-23.333%	4	33	+26.957%
2026-07-17	2.8600	3.0000	2.8600	3.0000	+18.110%	12	29	-2.667%
2026-07-16	2.6200	2.7500	2.5400	2.5400	-43.556%	9	29	+14.961%
2026-07-15	4.1000	4.5000	3.9500	4.5000	-9.274%	3	28	-35.111%
2026-07-14	5.7000	5.7000	4.9600	4.9600	+26.209%	5	34	-41.129%
2026-07-13	3.9600	3.9800	3.9300	3.9300	-43.696%	27	32	-25.700%
2026-07-10	6.9800	6.9800	6.9800	6.9800	-16.806%	6	50	-58.166%
2026-07-09	8.4000	8.4000	8.3100	8.3900	+40.772%	32	52	-65.197%
2026-07-08	5.9600	5.9600	5.9600	5.9600	-43.130%	1	20	-51.007%
2026-07-07	10.4000	10.4800	10.4000	10.4800	+1.061%	3	20	-72.137%
2026-07-06	9.4500	10.4100	9.4500	10.3700	+19.333%	8	19	-71.842%
2026-07-02	9.3700	9.5400	8.6900	8.6900	+13.595%	3	15	-66.398%
2026-07-01	7.6000	7.6500	7.6000	7.6500	+19.531%	19	15	-61.830%
2026-06-29	7.0000	7.0000	6.3900	6.4000	-28.571%	3	3	-54.375%
2026-06-26	8.9600	8.9600	8.9600	8.9600	0.000%	1	0	-67.411%

Share