Dark

Check out our Dark Pool Levels

GLD20260807C382
GLD Aug 7 2026 382.00 Call (GLD260807C00382000)
option OPRA

EOD

Jul 24, 2026

2.66-15.016%(-0.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.3800	3.3800	2.6600	2.6600	-15.016%	6	150	0.000%
2026-07-23	3.1000	3.1300	3.1000	3.1300	-45.565%	3	150	-15.016%
2026-07-22	6.3900	7.2500	5.7500	5.7500	+57.534%	31	151	-53.739%
2026-07-21	3.5800	3.9000	3.5800	3.6500	+39.313%	7	142	-27.123%
2026-07-20	2.6200	2.6200	2.6200	2.6200	-16.825%	1	145	+1.527%
2026-07-17	3.1300	3.2000	3.1300	3.1500	+21.154%	6	145	-15.556%
2026-07-16	2.9000	3.2500	2.6000	2.6000	-49.515%	13	145	+2.308%
2026-07-15	4.9500	5.1500	4.0700	5.1500	+0.390%	32	144	-48.350%
2026-07-14	5.9000	6.5000	5.1300	5.1300	+4.268%	7	121	-48.148%
2026-07-13	5.6000	5.6000	4.9200	4.9200	-29.714%	5	118	-45.935%
2026-07-10	7.0000	7.0000	7.0000	7.0000	+15.702%	20	118	-62.000%
2026-07-08	7.0000	7.0000	6.0000	6.0500	-36.516%	73	118	-56.033%
2026-07-07	10.8000	11.3000	9.5300	9.5300	-12.569%	38	92	-72.088%
2026-07-06	9.5900	10.9000	9.5800	10.9000	+34.568%	81	85	-75.596%
2026-07-01	8.0500	8.1000	8.0500	8.1000	+17.733%	15	13	-67.160%
2026-06-30	6.8800	6.8800	6.8800	6.8800	-1.714%	2	6	-61.337%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-30.693%	2	0	-62.000%
2026-06-26	10.1000	10.1000	10.1000	10.1000	0.000%	2	0	-73.663%

Share