Dark

Check out our API

GLD20260807C381
GLD Aug 7 2026 381.00 Call (GLD260807C00381000)
option OPRA

EOD

Jul 24, 2026

3.00-9.091%(-0.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.2500	3.6300	3.0000	3.0000	-9.091%	8	843	0.000%
2026-07-23	3.6500	3.7500	3.3000	3.3000	-46.774%	5	840	-9.091%
2026-07-22	7.0000	7.6000	6.2000	6.2000	+56.962%	77	844	-51.613%
2026-07-21	3.6200	4.3100	3.6200	3.9500	+41.577%	9	782	-24.051%
2026-07-20	2.7900	2.8000	2.7900	2.7900	-13.354%	6	777	+7.527%
2026-07-17	2.6000	3.5400	2.6000	3.2200	+4.545%	1,523	777	-6.832%
2026-07-16	3.5700	3.5700	3.0800	3.0800	-45.965%	3	1,510	-2.597%
2026-07-15	4.4200	5.7000	4.4200	5.7000	+9.195%	21	1,510	-47.368%
2026-07-14	6.4500	6.4500	5.2200	5.2200	+16.779%	1,504	1,529	-42.529%
2026-07-13	4.5000	4.5000	4.4700	4.4700	-34.745%	2	41	-32.886%
2026-07-08	6.4300	6.8500	6.4300	6.8500	-24.890%	2	39	-56.204%
2026-07-07	11.7900	11.7900	9.1200	9.1200	-15.163%	21	38	-67.105%
2026-07-06	10.9100	10.9100	10.5000	10.7500	+12.565%	3	18	-72.093%
2026-07-02	10.9500	10.9500	9.5200	9.5500	+11.696%	12	13	-68.586%
2026-07-01	8.5500	8.5500	8.5500	8.5500	+20.423%	1	13	-64.912%
2026-06-30	7.5300	8.4500	7.0900	7.1000	-3.005%	13	13	-57.746%
2026-06-29	7.3200	7.3200	7.3200	7.3200	0.000%	2	0	-59.016%

Share