Dark

Check out our Dark Pool Levels

GLD20260807C380
GLD Aug 7 2026 380.00 Call (GLD260807C00380000)
option OPRA

EOD

Jul 24, 2026

3.15-10.000%(-0.35)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.2800	4.1300	3.1500	3.1500	-10.000%	427	716	0.000%
2026-07-23	3.7500	3.8200	3.3800	3.5000	-47.368%	100	610	-10.000%
2026-07-22	6.8000	8.4500	6.5800	6.6500	+38.831%	162	583	-52.632%
2026-07-21	4.1600	4.9000	4.1600	4.7900	+60.738%	73	550	-34.238%
2026-07-20	3.3600	3.3600	2.9600	2.9800	-11.045%	15	527	+5.705%
2026-07-17	2.8600	3.8600	2.8600	3.3500	+4.037%	377	517	-5.970%
2026-07-16	3.7000	3.7000	3.2200	3.2200	-41.667%	19	190	-2.174%
2026-07-15	5.4700	6.1000	5.3500	5.5200	-2.128%	24	191	-42.935%
2026-07-14	6.6500	7.3000	5.5500	5.6400	+27.027%	34	210	-44.149%
2026-07-13	5.9800	5.9800	4.3200	4.4400	-43.726%	301	207	-29.054%
2026-07-10	7.5000	8.5500	7.5000	7.8900	-19.243%	45	240	-60.076%
2026-07-09	9.7900	9.9300	9.7500	9.7700	+34.759%	5	205	-67.758%
2026-07-08	7.9800	7.9800	6.6400	7.2500	-23.845%	10	204	-56.552%
2026-07-07	12.0200	12.0200	9.5100	9.5200	-11.852%	173	202	-66.912%
2026-07-06	11.2100	11.2100	10.5500	10.8000	+4.854%	8	33	-70.833%
2026-07-02	11.1600	11.7700	9.8900	10.3000	+29.887%	22	22	-69.417%
2026-07-01	8.7500	10.9000	7.9300	7.9300	+12.323%	13	22	-60.277%
2026-06-30	7.0600	7.0600	7.0600	7.0600	-4.852%	1	15	-55.382%
2026-06-29	7.9000	7.9000	7.4200	7.4200	-23.663%	6	0	-57.547%
2026-06-26	10.0000	11.0800	9.7200	9.7200	0.000%	24	0	-67.593%

Share