Dark

Check out our Dark Pool Levels

GLD20260807C379
GLD Aug 7 2026 379.00 Call (GLD260807C00379000)
option OPRA

EOD

Jul 24, 2026

4.28+11.169%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.2800	4.2800	4.2800	4.2800	+11.169%	1	32	0.000%
2026-07-23	4.2300	4.2300	3.7900	3.8500	-47.115%	18	37	+11.169%
2026-07-22	7.7300	8.6300	7.2500	7.2800	+54.237%	14	30	-41.209%
2026-07-21	5.2900	5.2900	4.7200	4.7200	+15.686%	3	20	-9.322%
2026-07-17	3.9600	4.0800	3.9600	4.0800	+14.930%	2	18	+4.902%
2026-07-16	3.6000	4.1700	3.5500	3.5500	-44.961%	6	18	+20.563%
2026-07-14	6.9900	6.9900	6.4500	6.4500	+36.364%	2	19	-33.643%
2026-07-13	6.4000	6.4000	4.7300	4.7300	-42.317%	17	19	-9.514%
2026-07-10	8.6100	8.6100	8.2000	8.2000	-23.364%	12	21	-47.805%
2026-07-09	10.4200	10.7000	10.4200	10.7000	+50.704%	2	20	-60.000%
2026-07-08	7.9000	8.3500	7.1000	7.1000	-40.084%	14	20	-39.718%
2026-07-06	11.7800	11.8500	11.3000	11.8500	+9.217%	12	23	-63.882%
2026-07-02	10.9500	10.9500	10.8500	10.8500	+17.297%	3	11	-60.553%
2026-07-01	9.2500	9.2500	9.2500	9.2500	+11.446%	2	11	-53.730%
2026-06-30	8.3500	8.3500	8.3000	8.3000	-3.935%	10	10	-48.434%
2026-06-29	8.6400	8.6400	8.6400	8.6400	-14.793%	1	5	-50.463%
2026-06-26	11.6100	11.6100	10.1400	10.1400	0.000%	7	4	-57.791%

Share