Dark

Check out our API

GLD20260807C378
GLD Aug 7 2026 378.00 Call (GLD260807C00378000)
option OPRA

EOD

Jul 24, 2026

3.90-7.363%(-0.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9900	4.3200	3.9000	3.9000	-7.363%	7	104	0.000%
2026-07-23	4.5300	4.5300	4.1300	4.2100	-48.470%	12	104	-7.363%
2026-07-22	8.3000	9.2500	8.1700	8.1700	+45.893%	7	101	-52.264%
2026-07-21	5.1900	5.6500	5.1400	5.6000	+55.556%	187	173	-30.357%
2026-07-20	3.9000	3.9000	3.5400	3.6000	-9.320%	16	222	+8.333%
2026-07-17	3.3900	4.4300	3.3900	3.9700	+1.535%	164	211	-1.763%
2026-07-16	4.5500	4.5700	3.7500	3.9100	-36.935%	97	191	-0.256%
2026-07-15	7.0000	7.0000	6.2000	6.2000	-9.884%	92	98	-37.097%
2026-07-14	6.9400	6.9400	6.8800	6.8800	+35.700%	2	10	-43.314%
2026-07-13	6.5200	6.5200	5.0700	5.0700	-30.643%	11	10	-23.077%
2026-07-08	7.3100	7.3100	7.3100	7.3100	-43.769%	1	10	-46.648%
2026-07-07	13.0000	13.0000	13.0000	13.0000	-2.622%	1	10	-70.000%
2026-07-06	11.7900	13.3500	11.7200	13.3500	+13.520%	4	10	-70.787%
2026-07-02	12.5000	12.5000	11.5300	11.7600	+27.135%	3	9	-66.837%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+14.907%	5	9	-57.838%
2026-06-29	8.6300	8.6300	8.0500	8.0500	-19.500%	8	9	-51.553%
2026-06-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-61.000%

Share