Dark

Check out our Dark Pool Levels

GLD20260807C377
GLD Aug 7 2026 377.00 Call (GLD260807C00377000)
option OPRA

EOD

Jul 24, 2026

4.30-4.444%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.7500	4.7500	4.2500	4.3000	-4.444%	3	56	0.000%
2026-07-23	5.1500	5.1500	4.4500	4.5000	-46.429%	7	55	-4.444%
2026-07-22	9.7100	9.9000	8.4000	8.4000	+52.727%	41	56	-48.810%
2026-07-21	5.7500	6.1800	5.5000	5.5000	+15.063%	12	56	-21.818%
2026-07-17	4.6700	4.7800	4.6700	4.7800	+15.459%	2	50	-10.042%
2026-07-16	4.2000	4.5200	4.1400	4.1400	-38.848%	5	50	+3.865%
2026-07-14	7.9900	7.9900	6.7700	6.7700	+27.495%	3	49	-36.484%
2026-07-13	5.7200	5.7200	5.3100	5.3100	-45.031%	22	49	-19.021%
2026-07-10	9.0000	10.0200	9.0000	9.6600	-16.146%	10	31	-55.487%
2026-07-09	11.3800	11.5200	11.0100	11.5200	+25.081%	16	31	-62.674%
2026-07-08	8.0100	9.2100	7.9400	9.2100	-15.505%	12	29	-53.312%
2026-07-07	10.9000	10.9000	10.9000	10.9000	-7.234%	10	21	-60.550%
2026-07-02	12.9200	12.9200	11.7500	11.7500	+29.121%	4	9	-63.404%
2026-06-30	9.2000	9.2000	9.1000	9.1000	-2.570%	13	9	-52.747%
2026-06-29	9.3400	9.3400	9.3400	9.3400	-20.847%	1	2	-53.961%
2026-06-26	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-63.559%

Share