Dark

Check out our Level2View

GLD20260807C376
GLD Aug 7 2026 376.00 Call (GLD260807C00376000)
option OPRA

EOD

Jul 24, 2026

4.77-5.545%(-0.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.3000	5.6800	4.7700	4.7700	-5.545%	10	34	0.000%
2026-07-23	5.5000	5.5000	4.9400	5.0500	-48.835%	19	33	-5.545%
2026-07-22	9.9000	10.8500	9.8700	9.8700	+50.687%	10	20	-51.672%
2026-07-21	5.6000	6.5500	5.6000	6.5500	+27.432%	7	24	-27.176%
2026-07-17	5.0700	5.1400	5.0700	5.1400	+12.719%	2	18	-7.198%
2026-07-16	4.7000	4.7000	4.5000	4.5600	-27.040%	5	18	+4.605%
2026-07-15	6.2500	6.2500	6.2500	6.2500	-19.459%	1	19	-23.680%
2026-07-14	8.6400	8.6400	7.7600	7.7600	+32.650%	4	24	-38.531%
2026-07-13	7.1600	7.1600	5.7100	5.8500	-41.558%	5	21	-18.462%
2026-07-10	9.8800	10.0100	9.8800	10.0100	-2.341%	16	22	-52.348%
2026-07-08	8.4400	10.2500	8.4400	10.2500	-19.734%	3	22	-53.463%
2026-07-02	13.5200	13.5200	12.7700	12.7700	+23.981%	2	18	-62.647%
2026-07-01	9.7000	10.3000	9.7000	10.3000	+8.421%	18	18	-53.689%
2026-06-30	9.6000	9.6000	9.5000	9.5000	-22.890%	3	3	-49.789%
2026-06-26	12.3200	12.3200	12.3200	12.3200	0.000%	1	1	-61.282%

Share