Dark

Check out our Dark Pool Levels

GLD20260807C375
GLD Aug 7 2026 375.00 Call (GLD260807C00375000)
option OPRA

EOD

Jul 24, 2026

5.21-3.160%(-0.17)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0700	6.2400	5.0700	5.2100	-3.160%	84	351	0.000%
2026-07-23	6.0400	6.1000	5.2600	5.3800	-44.536%	78	326	-3.160%
2026-07-22	9.3000	11.2000	9.3000	9.7000	+36.428%	34	281	-46.289%
2026-07-21	5.8000	7.2000	5.8000	7.1100	+58.352%	71	297	-26.723%
2026-07-20	4.6500	4.7000	4.4500	4.4900	-16.075%	9	292	+16.036%
2026-07-17	5.1500	5.6500	5.0000	5.3500	+13.830%	33	294	-2.617%
2026-07-16	4.9500	5.7000	4.6800	4.7000	-36.486%	37	272	+10.851%
2026-07-15	7.2000	8.3500	6.5700	7.4000	-4.145%	27	265	-29.595%
2026-07-14	9.1500	9.1500	7.7200	7.7200	+26.557%	39	261	-32.513%
2026-07-13	7.8600	7.8600	6.1000	6.1000	-41.627%	86	258	-14.590%
2026-07-10	10.4500	10.4500	10.2000	10.4500	-17.063%	34	222	-50.144%
2026-07-09	12.8000	12.8000	12.3900	12.6000	+12.500%	25	214	-58.651%
2026-07-08	10.5900	11.2000	8.5900	11.2000	-6.667%	240	223	-53.482%
2026-07-07	13.3000	13.3000	12.0000	12.0000	-19.192%	71	90	-56.583%
2026-07-06	14.1500	14.9000	14.1500	14.8500	+12.842%	7	159	-64.916%
2026-07-02	13.2900	14.2000	13.1600	13.1600	+33.740%	32	177	-60.410%
2026-07-01	12.3000	13.6000	9.7500	9.8400	+2.181%	221	177	-47.053%
2026-06-30	10.0500	10.8000	9.6000	9.6300	+0.838%	46	47	-45.898%
2026-06-29	10.6800	10.6800	9.5000	9.5500	-25.681%	7	17	-45.445%
2026-06-26	13.7300	13.7300	12.8500	12.8500	+12.818%	6	12	-59.455%
2026-06-25	10.4600	11.5000	10.4600	11.3900	0.000%	9	6	-54.258%

Share