Dark

Check out our Dark Pool Levels

GLD20260807C374
GLD Aug 7 2026 374.00 Call (GLD260807C00374000)
option OPRA

EOD

Jul 24, 2026

5.65-4.399%(-0.26)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.6500	6.9500	5.6500	5.6500	-4.399%	23	113	0.000%
2026-07-23	6.6500	6.7000	5.8000	5.9100	-47.467%	37	112	-4.399%
2026-07-22	10.9600	11.2500	10.9600	11.2500	+47.638%	7	82	-49.778%
2026-07-21	6.4100	7.7300	6.4100	7.6200	+57.113%	62	85	-25.853%
2026-07-20	5.0000	5.0500	4.8500	4.8500	-15.652%	4	71	+16.495%
2026-07-17	4.5600	6.1000	4.5600	5.7500	+8.083%	31	70	-1.739%
2026-07-16	5.5200	5.5200	5.1800	5.3200	-42.174%	5	50	+6.203%
2026-07-15	8.6700	9.2000	8.6700	9.2000	+12.195%	2	49	-38.587%
2026-07-14	9.7600	10.2300	8.2000	8.2000	+22.024%	25	49	-31.098%
2026-07-13	7.2300	7.2300	6.7200	6.7200	-38.630%	13	51	-15.923%
2026-07-08	10.9000	11.0500	9.9500	10.9500	-26.609%	15	43	-48.402%
2026-07-07	14.9200	14.9200	14.9200	14.9200	-4.051%	1	33	-62.131%
2026-07-06	15.5800	15.5800	15.5500	15.5500	+35.808%	2	33	-63.666%
2026-07-01	12.9300	12.9300	11.4500	11.4500	+16.956%	19	32	-50.655%
2026-06-30	9.7900	9.7900	9.7900	9.7900	-1.111%	3	13	-42.288%
2026-06-29	9.5600	9.9000	9.5600	9.9000	-23.963%	6	10	-42.929%
2026-06-26	13.2000	13.8700	12.8900	13.0200	0.000%	12	9	-56.605%

Share