Dark

Check out our Dark Pool Levels

GLD20260807C373
GLD Aug 7 2026 373.00 Call (GLD260807C00373000)
option OPRA

EOD

Jul 24, 2026

6.250.000%(0.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.0600	7.2100	6.0600	6.2500	0.000%	11	55	0.000%
2026-07-23	7.0000	7.0500	6.2500	6.2500	-43.592%	26	50	0.000%
2026-07-22	12.6700	12.6700	10.8000	11.0800	+34.140%	17	41	-43.592%
2026-07-21	7.1000	8.2600	7.1000	8.2600	+50.182%	14	28	-24.334%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-6.621%	1	29	+13.636%
2026-07-17	6.2300	6.5100	5.8300	5.8900	+5.179%	14	29	+6.112%
2026-07-16	5.9000	5.9500	5.6000	5.6000	-33.492%	14	24	+11.607%
2026-07-15	8.7500	9.7500	8.4200	8.4200	-4.535%	15	27	-25.772%
2026-07-14	10.1000	10.1000	8.5500	8.8200	+26.000%	18	15	-29.138%
2026-07-13	8.9600	9.1000	7.0000	7.0000	-40.375%	12	16	-10.714%
2026-07-10	11.7000	11.7400	11.7000	11.7400	-3.770%	2	7	-46.763%
2026-07-08	11.0700	12.2000	10.8000	12.2000	-17.007%	4	6	-48.770%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-6.607%	1	6	-57.483%
2026-07-06	15.9000	15.9000	15.7300	15.7400	+54.314%	5	6	-60.292%
2026-06-30	10.0700	10.2000	10.0700	10.2000	-6.593%	5	7	-38.725%
2026-06-29	10.9200	10.9200	10.9200	10.9200	-18.202%	1	2	-42.766%
2026-06-26	13.7500	13.7500	13.3500	13.3500	0.000%	2	2	-53.184%

Share