Dark

Check out our Dark Pool Levels

GLD20260807C372
GLD Aug 7 2026 372.00 Call (GLD260807C00372000)
option OPRA

EOD

Jul 24, 2026

6.55-6.429%(-0.45)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.7500	8.1500	6.4800	6.5500	-6.429%	21	95	0.000%
2026-07-23	7.3500	7.5000	6.7500	7.0000	-47.839%	185	99	-6.429%
2026-07-22	12.0000	13.4200	12.0000	13.4200	+52.154%	4	30	-51.192%
2026-07-21	7.4800	8.8200	7.4700	8.8200	+53.927%	7	31	-25.737%
2026-07-20	6.0900	6.0900	5.7300	5.7300	-13.182%	4	31	+14.311%
2026-07-17	6.7300	6.9600	6.6000	6.6000	+6.796%	8	28	-0.758%
2026-07-16	5.9900	6.1800	5.9900	6.1800	-31.104%	7	23	+5.987%
2026-07-15	8.9700	8.9700	8.9700	8.9700	-7.621%	5	22	-26.979%
2026-07-14	9.5500	9.7100	9.5500	9.7100	+29.467%	2	22	-32.544%
2026-07-13	9.2000	9.2000	7.5000	7.5000	-47.917%	4	20	-12.667%
2026-07-09	14.4000	14.4000	14.4000	14.4000	+30.435%	1	22	-54.514%
2026-07-08	11.6700	11.6700	10.6000	11.0400	-31.086%	9	22	-40.670%
2026-07-02	15.4300	16.0200	15.4300	16.0200	+41.519%	2	20	-59.114%
2026-07-01	11.5600	11.6800	11.3200	11.3200	-1.736%	5	20	-42.138%
2026-06-30	12.5200	12.5200	11.5200	11.5200	-3.193%	12	18	-43.142%
2026-06-29	12.2500	12.2500	11.9000	11.9000	-10.189%	7	12	-44.958%
2026-06-25	11.7800	13.2500	11.7800	13.2500	0.000%	18	5	-50.566%

Share