Dark

Check out our API

GLD20260807C371
GLD Aug 7 2026 371.00 Call (GLD260807C00371000)
option OPRA

EOD

Jul 24, 2026

7.26-3.841%(-0.29)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.4400	8.4400	7.2600	7.2600	-3.841%	9	135	0.000%
2026-07-23	8.3700	8.3700	7.3900	7.5500	-38.718%	19	132	-3.841%
2026-07-22	14.1500	14.1500	12.1000	12.3200	+29.684%	6	129	-41.071%
2026-07-21	8.0000	9.5000	8.0000	9.5000	+32.497%	14	131	-23.579%
2026-07-17	5.7700	7.5000	5.7700	7.1700	+10.648%	28	129	+1.255%
2026-07-16	6.5500	6.6500	6.4500	6.4800	-26.447%	23	119	+12.037%
2026-07-15	8.5500	8.8100	8.5500	8.8100	-11.457%	21	119	-17.594%
2026-07-14	11.5000	11.5000	9.4800	9.9500	+19.880%	13	123	-27.035%
2026-07-13	9.9500	10.1600	8.2000	8.3000	-34.127%	7	116	-12.530%
2026-07-10	12.6000	12.6000	12.6000	12.6000	-1.176%	82	114	-42.381%
2026-07-08	11.2100	12.7500	10.9100	12.7500	-6.798%	25	32	-43.059%
2026-07-07	13.6800	13.6800	13.6800	13.6800	-17.391%	1	17	-46.930%
2026-07-06	16.5500	16.5600	16.5500	16.5600	+14.207%	2	16	-56.159%
2026-07-01	15.1000	15.1000	14.5000	14.5000	+22.466%	20	16	-49.931%
2026-06-30	11.8400	11.8400	11.8400	11.8400	-0.084%	2	16	-38.682%
2026-06-29	12.0000	12.0000	11.8500	11.8500	0.000%	20	16	-38.734%

Share