Dark

Check out our Level2View

GLD20260807C370
GLD Aug 7 2026 370.00 Call (GLD260807C00370000)
option OPRA

EOD

Jul 24, 2026

7.73-3.975%(-0.32)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.6200	9.2000	7.6200	7.7300	-3.975%	169	745	0.000%
2026-07-23	9.0000	9.0000	7.7800	8.0500	-39.245%	162	738	-3.975%
2026-07-22	13.1500	14.8000	13.1500	13.2500	+31.058%	66	761	-41.660%
2026-07-21	8.6900	10.1100	8.3200	10.1100	+50.671%	66	777	-23.541%
2026-07-20	7.2500	7.2500	6.6000	6.7100	-10.533%	28	780	+15.201%
2026-07-17	6.1500	8.1500	6.1500	7.5000	+12.782%	27	760	+3.067%
2026-07-16	7.0000	7.9000	6.6500	6.6500	-29.630%	42	760	+16.241%
2026-07-15	10.3000	10.3000	9.1000	9.4500	-7.353%	35	762	-18.201%
2026-07-14	11.8500	12.4600	10.2000	10.2000	+19.438%	25	791	-24.216%
2026-07-13	11.0000	11.0000	8.2000	8.5400	-44.903%	79	800	-9.485%
2026-07-09	15.9500	16.0500	15.5000	15.5000	+21.094%	43	786	-50.129%
2026-07-08	12.9500	12.9500	11.0500	12.8000	-13.396%	54	791	-39.609%
2026-07-07	17.5500	17.5500	14.2800	14.7800	-19.499%	4	790	-47.700%
2026-07-06	17.2400	18.3600	17.2400	18.3600	+9.547%	9	791	-57.898%
2026-07-02	17.3000	17.3000	15.9700	16.7600	+14.795%	75	793	-53.878%
2026-07-01	12.7700	15.8000	12.7700	14.6000	+25.322%	190	793	-47.055%
2026-06-30	11.9600	13.5400	11.6000	11.6500	-4.036%	832	805	-33.648%
2026-06-29	13.3500	13.3500	12.1400	12.1400	-19.921%	37	106	-36.326%
2026-06-26	16.9000	16.9000	15.1600	15.1600	+8.752%	17	70	-49.011%
2026-06-25	12.9200	14.3000	12.7300	13.9400	0.000%	103	53	-44.548%

Share