Dark

Check out our API

GLD20260807C369
GLD Aug 7 2026 369.00 Call (GLD260807C00369000)
option OPRA

EOD

Jul 24, 2026

9.68+12.297%(+1.06)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.5300	9.6800	8.5300	9.6800	+12.297%	20	642	0.000%
2026-07-23	8.7000	8.7000	8.2900	8.6200	-38.429%	111	671	+12.297%
2026-07-22	13.9000	14.8900	13.9000	14.0000	+31.827%	28	744	-30.857%
2026-07-21	9.4200	10.6200	9.4200	10.6200	+39.921%	26	762	-8.851%
2026-07-20	7.5900	7.5900	7.5900	7.5900	-5.714%	1	767	+27.536%
2026-07-17	6.5400	8.4600	6.5400	8.0500	+9.227%	49	767	+20.248%
2026-07-16	7.7900	7.8500	7.3700	7.3700	-24.796%	8	724	+31.343%
2026-07-15	10.9100	10.9100	9.6500	9.8000	-25.701%	43	728	-1.224%
2026-07-14	12.4000	13.1900	12.4000	13.1900	+40.170%	11	730	-26.611%
2026-07-13	9.5900	9.5900	9.4100	9.4100	-41.914%	30	741	+2.869%
2026-07-09	16.5500	16.5500	16.2000	16.2000	-16.495%	14	726	-40.247%
2026-07-07	19.4000	19.4000	19.4000	19.4000	+8.259%	1	727	-50.103%
2026-07-06	17.9200	17.9200	17.9200	17.9200	+1.645%	5	728	-45.982%
2026-07-02	17.6300	17.6300	17.6300	17.6300	+32.357%	10	732	-45.094%
2026-07-01	13.3200	13.3200	13.3200	13.3200	+8.646%	10	732	-27.327%
2026-06-30	12.9000	13.2100	12.2600	12.2600	-5.108%	752	742	-21.044%
2026-06-29	12.9200	12.9200	12.9200	12.9200	-24.489%	10	11	-25.077%
2026-06-26	17.1100	17.1100	17.1100	17.1100	0.000%	1	1	-43.425%

Share